• YARIM ALTIN
    1.042,84
    % 0,00
  • AMERIKAN DOLARI
    6,4806
    % 0,41
  • € EURO
    7,1764
    % -0,19
  • £ POUND
    8,0171
    % -0,30
  • ¥ YUAN
    0,9135
    % 0,32
  • РУБ RUBLE
    0,0821
    % 0,29
  • BITCOIN
    38943,283
    % -2,90
  • BIST 100
    88.125,0400
    % -3,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.06 -1.36 7.152.218,81 18:10
ADANA ADANA CIMENTO (A) 7.08 -0.28 3.342.363,39 18:10
ADBGR ADANA CIMENTO (B) 5.5 -1.08 1.248.036,03 18:10
ADEL ADEL KALEMCILIK 9.5 -0.11 2.456.988,79 18:10
ADESE ADESE ALISVERIS TICARET 0.97 -4.9 62.626.324,48 18:10
ADNAC ADANA CIMENTO (C) 1.72 -3.91 3.287.789,10 18:10
AEFES ANADOLU EFES 17.4 -7.35 15.776.775,87 18:10
AFYON AFYON CIMENTO 4.76 3.03 65.926.859,69 18:10
AGHOL ANADOLU GRUBU HOLDING 13.98 -1.27 13.632.777,53 18:10
AGYO ATAKULE GMYO 1.12 -3.45 6.713.920,85 18:10
AKBNK AKBANK 5.53 -3.49 289.389.360,81 18:10
AKCNS AKCANSA 6.9 -3.36 1.990.515,78 18:10
AKENR AK ENERJI 0.72 -5.26 12.428.424,38 18:10
AKFGY AKFEN GMYO 2.07 1.47 4.922.442,71 18:10
AKGRT AKSIGORTA 4.2 -4.55 3.182.468,57 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.35 -2.88 5.356.208,64 18:10
AKMGY AKMERKEZ GMYO 21.3 0.85 278.959,40 18:10
AKSA AKSA 6.19 -2.52 12.930.849,30 18:10
AKSEN AKSA ENERJI 3.23 -8.76 18.563.323,83 18:10
AKSGY AKIS GMYO 2.4 -4 2.071.479,60 18:10
AKSUE AKSU ENERJI 7.26 4.61 2.740.789,11 18:10
ALARK ALARKO HOLDING 3.94 -2.72 56.055.623,33 18:10
ALBRK ALBARAKA TURK 1.08 -2.7 57.635.911,51 18:10
ALCAR ALARKO CARRIER 37.5 -3.55 4.596.651,18 18:10
ALCTL ALCATEL LUCENT TELETAS 17.03 4.1 71.637.969,51 18:10
ALGYO ALARKO GMYO 10.19 -4.94 19.064.256,72 18:10
ALKA ALKIM KAGIT 5.2 -4.06 3.226.096,17 18:10
ALKIM ALKIM KIMYA 48.46 -1.1 14.318.213,78 18:10
ALYAG ALTINYAG 0.51 -3.77 263.677,25 18:10
ANACM ANADOLU CAM 2.77 0 31.881.310,11 18:10
ANELE ANEL ELEKTRIK 2.82 1.08 4.968.027,22 18:10
ANHYT ANADOLU HAYAT EMEK. 5.21 -1.7 1.771.101,83 18:10
ANSGR ANADOLU SIGORTA 4.56 -0.87 2.754.469,03 18:10
ARCLK ARCELIK 13.4 -2.26 139.309.456,22 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 12 -8.47 53.965.811,89 18:10
ARENA ARENA BILGISAYAR 9.27 -7.11 8.587.561,21 18:10
ARMDA ARMADA BILGISAYAR 16.77 2.13 3.611.053,99 18:10
ARSAN ARSAN TEKSTIL 2.69 6.75 17.266.859,31 18:10
ARTI ARTI YATIRIM HOLDING 0.72 1.41 46.807,20 18:10
ASELS ASELSAN 23.12 -4.7 741.070.387,80 18:10
ASLAN ASLAN CIMENTO 32.18 -2.31 1.552.224,78 18:10
ASUZU ANADOLU ISUZU 8.1 -4.59 10.547.253,91 18:10
ATAGY ATA GMYO 3.53 -1.94 1.023.893,44 18:10
ATEKS AKIN TEKSTIL 8.25 0 5.290.150,24 18:10
ATLAS ATLAS YAT. ORT. 1.03 -5.5 5.508.343,85 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.22 -1.61 17.149,01 18:10
AVGYO AVRASYA GMYO 1.03 -3.74 16.743.953,24 18:10
AVHOL AVRUPA YATIRIM HOLDING 0.9 -3.23 163.774,09 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.89 -7.93 1.829.583,78 18:10
AVOD A.V.O.D GIDA VE TARIM 1.62 -5.26 27.233.997,20 18:10
AVTUR AVRASYA PETROL VE TUR. 1.07 0.94 4.817.041,94 18:10
AYCES ALTINYUNUS CESME 9.64 9.92 2.691.460,56 18:10
AYEN AYEN ENERJI 2.27 -3.4 16.954.963,87 18:10
AYES AYES CELIK HASIR VE CIT 1.82 1.11 60.855,26 18:10
AYGAZ AYGAZ 8.32 -1.07 10.679.023,38 18:10
BAGFS BAGFAS 11.19 -4.77 18.876.307,63 18:10
BAKAB BAK AMBALAJ 6.86 5.7 10.282.755,67 18:10
BALAT BALATACILAR BALATACILIK 1.75 -9.79 395.064,53 18:10
BANVT BANVIT 16.1 -0.86 7.326.877,45 18:10
BASCM BASTAS BASKENT CIMENTO 2.42 -5.47 8.281,71 18:10
BERA BERA HOLDING 2.55 -4.14 14.942.300,90 18:10
BEYAZ BEYAZ FILO 2.63 -1.13 545.666,24 18:10
BFREN BOSCH FREN SISTEMLERI 181.1 -1.25 4.311.006,00 18:10
BIMAS BIM MAGAZALAR 50 -3.75 103.809.898,50 18:10
BIZIM BIZIM MAGAZALARI 9.16 -4.58 24.363.641,97 18:10
BJKAS BESIKTAS FUTBOL YAT. 1.86 3.91 131.188.003,27 18:10
BLCYT BILICI YATIRIM 6.28 0.32 1.979.450,23 18:10
BMELK BOMONTI ELEKTRIK 1.02 -1.92 104.746,94 18:10
BNTAS BANTAS AMBALAJ 2.42 10 47.268.423,02 18:10
BOLUC BOLU CIMENTO 3.28 -0.61 9.574.500,47 18:10
BOSSA BOSSA 6.8 0.74 11.725.527,85 18:10
BRISA BRISA 7.24 0.56 6.262.632,32 18:10
BRKO BIRKO MENSUCAT 0.24 -4 50.985,03 18:10
BRKSN BERKOSAN YALITIM 2.67 -9.8 13.779.421,07 18:10
BRMEN BIRLIK MENSUCAT 0.95 -3.06 2.457.570,34 18:10
BRSAN BORUSAN MANNESMANN 7.18 -4.27 8.501.673,19 18:10
BRYAT BORUSAN YAT. PAZ. 52.25 -5.52 3.063.509,80 18:10
BSOKE BATISOKE CIMENTO 0.74 -2.63 9.757.984,93 18:10
BTCIM BATI CIMENTO 1.92 -2.54 9.086.021,42 18:10
BUCIM BURSA CIMENTO 2.92 0.34 2.154.828,01 18:10
BURCE BURCELIK 4.72 -5.6 3.026.913,45 18:10
BURVA BURCELIK VANA 12.5 -7.41 127.351,15 18:10
CCOLA COCA COLA ICECEK 34.74 -5.55 28.126.439,68 18:10
CELHA CELIK HALAT 6.51 -5.24 1.367.644,80 18:10
CEMAS CEMAS DOKUM 0.71 -4.05 41.163.843,99 18:10
CEMTS CEMTAS 5.06 -3.44 19.290.675,54 18:10
CEOEM CEO EVENT MEDYA 5.35 -4.8 1.714.953,26 18:10
CIMSA CIMSA 6.17 -5.37 11.112.040,02 18:10
CLEBI CELEBI 59.95 1.87 26.538.341,00 18:10
CMBTN CIMBETON 27.54 -2.69 1.475.813,00 18:10
CMENT CIMENTAS 10.28 -0.39 426.334,54 18:10
COSMO COSMOS YAT. HOLDING 2.2 10 90.554,20 18:10
CRDFA CREDITWEST FAKTORING 2.04 -0.49 52.400,76 18:10
CRFSA CARREFOURSA 6.52 -4.4 10.976.355,64 18:10
CUSAN CUHADAROGLU METAL 2.13 2.4 6.744.738,76 18:10
DAGHL DAGI YATIRIM HOLDING 2.28 -1.72 2.086.592,97 18:10
DAGI DAGI GIYIM 1.63 -2.98 2.134.320,66 18:10
DARDL DARDANEL 4.08 -9.93 798.503,79 18:10
DENCM DENIZLI CAM 5.3 -4.33 3.674.309,23 18:10
DENGE DENGE HOLDING 0.91 -4.21 117.031,67 18:10
DERAS DERLUKS DERI 2.28 1.33 17.539.680,93 18:10
DERIM DERIMOD 4.36 6.86 9.485.738,03 18:10
DESA DESA DERI 3.49 8.72 3.147.129,92 18:10
DESPC DESPEC BILGISAYAR 4.47 -6.68 22.689.995,57 18:10
DEVA DEVA HOLDING 11.17 -6.45 293.186.759,79 18:10
DGATE DATAGATE BILGISAYAR 6.43 -7.48 28.728.681,00 18:10
DGGYO DOGUS GMYO 3.5 -5.41 3.147.179,91 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.15 -4.96 45.510.682,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.65 -5.8 19.444,22 18:10
DITAS DITAS DOGAN 8.8 -6.18 1.331.227,14 18:10
DMSAS DEMISAS DOKUM 2.38 -5.56 6.679.333,67 18:10
DOAS DOGUS OTOMOTIV 6.9 1.77 5.262.926,40 18:10
DOBUR DOGAN BURDA 3.13 -3.69 5.856.534,20 18:10
DOCO DO-CO 279 6.49 17.051.437,40 18:10
DOGUB DOGUSAN 1.39 2.96 6.952.061,34 18:10
DOHOL DOGAN HOLDING 1.46 -7.59 53.349.266,45 18:10
DOKTA DOKTAS DOKUMCULUK 14.59 -6.05 5.249.351,02 18:10
DURDO DURAN DOGAN BASIM 16.53 -3.62 3.113.278,80 18:10
DYOBY DYO BOYA 3.78 -1.82 31.074.806,00 18:10
DZGYO DENIZ GMYO 2.87 -3.04 2.914.476,85 18:10
ECILC ECZACIBASI ILAC 5.08 4.74 642.623.005,63 18:10
ECZYT ECZACIBASI YATIRIM 11.3 -0.96 113.924.672,27 18:10
EDIP EDIP GAYRIMENKUL 1.29 9.32 7.251.924,01 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.49 2.08 156.369,61 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.26 8.33 176.637,24 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.29 3.57 71.154,12 18:10
EGEEN EGE ENDUSTRI 464 1.09 25.630.048,10 18:10
EGGUB EGE GUBRE 41.2 -0.05 2.134.483,48 18:10
EGPRO EGE PROFIL 9.18 -2.96 612.581,23 18:10
EGSER EGE SERAMIK 3.07 0.66 4.695.837,67 18:10
EKGYO EMLAK KONUT GMYO 1.13 -3.42 97.795.992,57 18:10
EKIZ EKIZ KIMYA 1.24 9.73 259.320,83 18:10
EMKEL EMEK ELEKTRIK 1.22 5.17 3.603.938,64 18:10
EMNIS EMINIS AMBALAJ 2.18 9.55 88.562,50 18:10
ENJSA ENERJISA ENERJI 6.21 -9.21 37.487.431,90 18:10
ENKAI ENKA INSAAT 5.69 -3.56 6.131.030,26 18:10
EPLAS EGEPLAST 10.99 -0.09 41.713,67 18:10
ERBOS ERBOSAN 15.65 -0.95 9.147.094,49 18:10
EREGL EREGLI DEMIR CELIK 7.33 -3.93 166.538.126,21 18:10
ERSU ERSU GIDA 2.88 9.92 14.365.857,69 18:10
ESCOM ESCORT TEKNOLOJI 2.12 9.84 18.891.712,34 18:10
ETILR ETILER GIDA 1.89 -3.08 144.035,88 18:10
ETYAT EURO TREND YAT. ORT. 0.87 0 3.770.166,04 18:10
EUHOL EURO YATIRIM HOLDING 0.87 -3.33 1.391.560,83 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.07 5.94 2.011.676,20 18:10
EUYO EURO YAT. ORT. 0.91 1.11 3.611.774,02 18:10
FENER FENERBAHCE FUTBOL 8.68 0.23 125.023.126,47 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.75 -5.17 23.733.238,53 18:10
FMIZP F-M IZMIT PISTON 39.7 -8.99 5.541.646,42 18:10
FONET FONET BILGI TEKNOLOJILERI 7.1 0.14 51.616.914,21 18:10
FORMT FORMET CELIK KAPI SANAYI 2 -4.76 28.165,00 18:10
FRIGO FRIGO PAK GIDA 8.46 -10 274.396,44 18:10
FROTO FORD OTOSAN 48.7 0 32.313.945,03 18:10
GARAN GARANTI BANKASI 7.88 -0.76 975.622.112,21 18:10
GARFA GARANTI FAKTORING 3.34 -5.65 4.701.515,76 18:10
GEDIK GEDIK Y. MEN. DEG. 15.79 9.96 8.131.546,40 18:10
GEDZA GEDIZ AMBALAJ 7.51 -0.13 9.550.811,30 18:10
GENTS GENTAS 1.86 -6.06 6.664.929,91 18:10
GEREL GERSAN ELEKTRIK 2.03 -1.46 39.366.375,27 18:10
GLBMD GLOBAL MEN. DEG. 1.64 -0.61 4.584.524,71 18:10
GLRYH GULER YAT. HOLDING 2.4 -9.77 4.819.692,62 18:10
GLYHO GLOBAL YAT. HOLDING 2.42 -5.47 43.050.874,88 18:10
GOLTS GOLTAS CIMENTO 10.5 -4.55 3.960.097,34 18:10
GOODY GOOD-YEAR 3.13 -6.29 23.296.219,28 18:10
GOZDE GOZDE GIRISIM 2.51 -3.09 30.948.172,89 18:10
GRNYO GARANTI YAT. ORT. 0.99 -3.88 6.296.498,99 18:10
GSDDE GSD DENIZCILIK 1.68 -3.45 2.511.778,97 18:10
GSDHO GSD HOLDING 1 -1.96 36.954.358,53 18:10
GSRAY GALATASARAY SPORTIF 1.93 9.66 215.674.984,82 18:10
GUBRF GUBRE FABRIK. 14.18 -7.38 113.291.892,99 18:10
GUSGR GUNES SIGORTA 1.92 0 116.974.386,69 18:10
GYHOL GEDIK YATIRIM HOLDING 18.54 -5.21 19.470.890,45 18:10
HALKB T. HALK BANKASI 4.9 -2.58 166.715.955,45 18:10
HALKS HALK SIGORTA 2.27 -5.42 36.451,28 18:10
HATEK HATAY TEKSTIL 6.29 6.61 7.602.875,90 18:10
HDFGS HEDEF GIRISIM 1.69 -2.87 25.694.297,86 18:10
HEKTS HEKTAS 9.4 -7.11 39.900.304,72 18:10
HLGYO HALK GMYO 1.19 0.85 34.679.996,05 18:10
HUBVC HUB GIRISIM 18.98 4.57 253.141.463,32 18:10
HURGZ HURRIYET GZT. 0.85 -3.41 542.641,68 18:10
ICBCT ICBC TURKEY BANK 3.38 2.42 56.598.744,09 18:10
IDEAS IDEALIST DANISMANLIK 2.06 -2.83 97.677,07 18:10
IDGYO IDEALIST GMYO 2.31 3.59 4.706.664,22 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.39 -2.5 19.133.155,24 18:10
IHEVA IHLAS EV ALETLERI 2.05 -3.76 34.351.658,31 18:10
IHGZT IHLAS GAZETECILIK 4.15 6.41 730.348,40 18:10
IHLAS IHLAS HOLDING 0.47 2.17 78.956.110,08 18:10
IHLGM IHLAS GAYRIMENKUL 0.9 7.14 178.760.135,88 18:10
IHYAY IHLAS YAYIN HOLDING 0.6 9.09 28.098.581,24 18:10
INDES INDEKS BILGISAYAR 7.38 -5.63 22.984.022,08 18:10
INFO INFO YATIRIM 8.7 0 870,00 18:10
INTEM INTEMA 6.52 -4.54 1.416.610,00 18:10
IPEKE IPEK DOGAL ENERJI 7.58 -4.29 361.585.352,53 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 425 -5.56 39.735,20 18:10
ISBTR IS BANKASI (B) 34200 -0.08 372.668,60 18:10
ISCTR IS BANKASI (C) 4.69 -3.3 164.958.108,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.29 -1.1 7.910.033,21 18:10
ISFIN IS FIN.KIR. 2.69 -7.88 186.251.583,29 18:10
ISGSY IS GIRISIM 3.1 -4.62 21.626.238,76 18:10
ISGYO IS GMYO 1.21 -5.47 51.158.840,48 18:10
ISKUR IS BANKASI (KUR.) 304381.5 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.89 8.06 39.228.940,62 18:10
ISYAT IS YAT. ORT. 2.03 -7.31 10.357.195,02 18:10
ITTFH ITTIFAK HOLDING 1.77 -5.85 12.810.811,70 18:10
IZFAS IZMIR FIRCA 1.39 -1.42 357.449,34 18:10
IZMDC IZMIR DEMIR CELIK 8.3 -2.35 46.264,20 18:10
IZTAR IZ HAYVANCILIK TARIM 1.75 -5.41 211.564,87 18:10
JANTS JANTSA JANT SANAYI 50.8 2.17 4.611.580,28 18:10
KAPLM KAPLAMIN 4.92 6.96 3.818.649,05 18:10
KAREL KAREL ELEKTRONIK 12.87 -7.94 51.259.682,94 18:10
KARSN KARSAN OTOMOTIV 1.23 -6.11 65.866.913,24 18:10
KARTN KARTONSAN 317.5 -0.5 14.511.602,50 18:10
KATMR KATMERCILER EKIPMAN 2.25 -5.46 21.355.640,35 18:10
KCHOL KOC HOLDING 13.46 -5.14 69.327.247,11 18:10
KENT KENT GIDA 158 -3.3 1.255.834,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0.28 -6.67 154.414,03 18:10
KERVT KEREVITAS GIDA 2.9 -3.97 18.478.766,01 18:10
KFEIN KAFEIN YAZILIM 12.7 0.24 94.093.066,01 18:10
KLGYO KILER GMYO 1.92 -4.95 29.183.749,66 18:10
KLMSN KLIMASAN KLIMA 12.37 -0.64 59.533.161,38 18:10
KLNMA T. KALKINMA BANK. 26.1 -6.72 15.022.022,08 18:10
KNFRT KONFRUT GIDA 6 -3.54 6.277.548,13 18:10
KONYA KONYA CIMENTO 176 -3.56 6.376.932,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 8.92 -1.98 30.362.268,66 18:10
KOZAA KOZA MADENCILIK 8.89 -9.38 376.517.291,31 18:10
KOZAL KOZA ALTIN 61.9 -6.14 263.357.481,90 18:10
KPHOL KAPITAL YAT. HOLDING 2.24 -5.49 6.831,77 18:10
KRDMA KARDEMIR (A) 1.9 -3.55 2.287.114,56 18:10
KRDMB KARDEMIR (B) 1.89 -2.58 3.994.725,35 18:10
KRDMD KARDEMIR (D) 1.88 -3.59 175.781.809,29 18:10
KRGYO KORFEZ GMYO 1.62 4.52 3.048.975,94 18:10
KRONT KRON TELEKOMUNIKASYON 15.66 -8.1 17.712.466,64 18:10
KRSAN CASA EMTIA PETROL 8.64 -6.59 22.343,74 18:10
KRSTL KRISTAL KOLA 1.18 2.61 53.915.894,92 18:10
KRTEK KARSU TEKSTIL 1.71 2.4 6.814.911,15 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.32 -6.75 6.788,80 18:10
KUTPO KUTAHYA PORSELEN 6.06 3.95 7.657.648,07 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.12 -4.27 6.934.727,76 18:10
LIDFA LIDER FAKTORING 2.69 -5.61 1.458.570,71 18:10
LINK LINK BILGISAYAR 20.56 -5.25 6.940.073,57 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.63 -2.79 9.268.722,68 18:10
LOGO LOGO YAZILIM 59.7 -6.35 27.404.567,10 18:10
LUKSK LUKS KADIFE 6.06 9.98 1.765.186,90 18:10
MAALT MARMARIS ALTINYUNUS 49.48 -2.98 3.472.776,38 18:10
MAKTK MAKINA TAKIM 1.14 -2.56 9.662.215,82 18:10
MARKA MARKA YATIRIM HOLDING 0.8 -2.44 2.724.138,07 18:10
MARTI MARTI OTEL 0.55 -5.17 3.032.446,76 18:10
MAVI MAVI GIYIM 36.64 -0.81 17.689.496,84 18:10
MEGAP MEGA POLIETILEN 1.38 -4.17 139.602,00 18:10
MEMSA MENSA 0.23 -8 140.356,41 18:10
MEPET METRO PETROL VE TESISLERI 1.07 -5.31 5.794.680,06 18:10
MERIT MERIT TURIZM 13 4 2.267,40 18:10
MERKO MERKO GIDA 1.11 7.77 6.698.566,88 18:10
METAL METAL GAYRIMENKUL 0.65 -1.52 11.336,76 18:10
METRO METRO HOLDING 0.89 -3.26 22.062.388,21 18:10
METUR METEMTUR OTELCILIK 1.27 -4.51 1.394.273,43 18:10
MGROS MIGROS TICARET 22.62 -2.92 74.188.156,32 18:10
MIPAZ MILPA 1.82 -4.21 32.042.543,42 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.89 4.71 16.089,43 18:10
MNDRS MENDERES TEKSTIL 1.05 -0.94 87.428.939,01 18:10
MPARK MLP SAGLIK 13.77 -10 50.689.930,45 18:10
MRDIN MARDIN CIMENTO 4.9 -4.3 3.390.477,40 18:10
MRGYO MARTI GMYO 0.69 -5.48 4.399.859,45 18:10
MRSHL MARSHALL 44.54 6.71 2.009.051,14 18:10
MSGYO MISTRAL GMYO 1.47 -5.16 5.485.434,47 18:10
MTRYO METRO YAT. ORT. 4.27 -9.73 2.499.152,30 18:10
MZHLD MAZHAR ZORLU HOLDING 11.7 6.46 36.410,40 18:10
NATEN NATUREL ENERJI 15.19 7.35 87.933.155,18 18:10
NETAS NETAS TELEKOM. 10 -3.66 64.423.973,98 18:10
NIBAS NIGBAS NIGDE BETON 5.9 3.51 24.481,60 18:10
NTHOL NET HOLDING 1.32 -4.35 14.062.959,20 18:10
NUGYO NUROL GMYO 2.51 -2.71 1.853.777,49 18:10
NUHCM NUH CIMENTO 9 -3.85 895.649,37 18:10
ODAS ODAS ELEKTRIK 1.27 -4.51 190.668.212,26 18:10
OLMIP OLMUKSAN-IP 4.1 4.33 2.395.461,73 18:10
ORGE ORGE ENERJI ELEKTRIK 3.61 1.4 8.916.143,93 18:10
ORMA ORMA ORMAN MAHSULLERI 3.51 -10 45.441,72 18:10
OSMEN OSMANLI MENKUL 6.5 9.24 21.174,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.51 9.42 53.782.875,01 18:10
OTKAR OTOKAR 104 -4.24 5.909.283,40 18:10
OYAYO OYAK YAT. ORT. 5.61 2.37 14.652.574,77 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.6 7 12.889.642,43 18:10
OZBAL OZBAL CELIK BORU 1.24 -1.59 11.080.810,17 18:10
OZGYO OZDERICI GMYO 0.99 -2.94 26.248.182,79 18:10
OZKGY OZAK GMYO 2.11 -3.65 15.633.873,24 18:10
OZRDN OZERDEN PLASTIK 2.18 9.55 218.904,70 18:10
PAGYO PANORA GMYO 4.08 -3.55 1.342.168,86 18:10
PAPIL PAPILON SAVUNMA 7.98 -5.45 12.146.751,65 18:10
PARSN PARSAN 11.62 -5.14 14.222.075,06 18:10
PEGYO PERA GMYO 0.62 -4.62 5.294.129,67 18:10
PEKGY PEKER GMYO 2.24 -4.68 6.706.208,84 18:10
PENGD PENGUEN GIDA 3.06 9.68 32.030.032,29 18:10
PETKM PETKIM 3.01 -4.44 168.073.557,22 18:10
PETUN PINAR ET VE UN 9.69 -3.77 5.361.498,64 18:10
PGSUS PEGASUS 34.54 10 376.437.090,36 18:10
PINSU PINAR SU 2.72 5.02 15.008.945,61 18:10
PKART PLASTIKKART 7.73 3.76 10.653.975,22 18:10
PKENT PETROKENT TURIZM 105.6 -2.22 222.537,30 18:10
PNSUT PINAR SUT 11.12 -5.52 36.454.112,37 18:10
POLHO POLISAN HOLDING 1.89 1.61 14.008.725,57 18:10
POLTK POLITEKNIK METAL 60 -4 97.122,50 18:10
PRKAB TURK PRYSMIAN KABLO 2.85 1.79 24.696.179,30 18:10
PRKME PARK ELEK.MADENCILIK 2.6 0.78 1.716.771,95 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.34 -1.14 3.345.402,71 18:10
PSDTC PERGAMON DIS TICARET 6.63 -3.35 418.274,55 18:10
QNBFB QNB FINANSBANK 35.02 -9.51 1.802.847,18 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 123 -4.58 6.750.484,00 18:10
RALYH RAL YATIRIM HOLDING 8.24 9.72 41.408,56 18:10
RAYSG RAY SIGORTA 2.41 0 2.043.154,51 18:10
RHEAG RHEA GIRISIM 1.72 9.55 27.086.892,91 18:10
RODRG RODRIGO TEKSTIL 1.27 0 46.386,87 18:10
ROYAL ROYAL HALI 1.65 -1.79 62.864,13 18:10
RTALB RTA LABORATUVARLARI 5.76 -9.86 6.546.327,16 18:10
RYGYO REYSAS GMYO 5.86 8.72 57.726.782,93 18:10
RYSAS REYSAS LOJISTIK 6.33 9.14 123.625.032,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.28 -6.94 684.869,85 18:10
SAHOL SABANCI HOLDING 7.51 -4.7 38.933.827,40 18:10
SALIX SALIX YATIRIM HOLDING 4.97 -6.23 9.740,44 18:10
SAMAT SARAY MATBAACILIK 1.34 9.84 4.076.622,91 18:10
SANEL SANEL MUHENDISLIK 3.43 -1.44 102.226,52 18:10
SANFM SANIFOAM SUNGER 4.59 -5.17 821.766,62 18:10
SANKO SANKO PAZARLAMA 5.19 1.57 5.889.170,70 18:10
SARKY SARKUYSAN 4.8 -2.04 5.856.103,05 18:10
SASA SASA POLYESTER 7.26 10 219.623.199,90 18:10
SAYAS SAY REKLAMCILIK 2.27 -3.81 5.072.577,85 18:10
SEKFK SEKER FIN. KIR. 4.65 -1.27 2.201.889,21 18:10
SEKUR SEKURO PLASTIK 4.26 8.95 9.609.500,46 18:10
SELEC SELCUK ECZA DEPOSU 8.16 -5.66 202.350.748,53 18:10
SELGD SELCUK GIDA 1.38 -6.76 149.024,70 18:10
SERVE SERVE FILM PRODUKSIYON 1.38 -3.5 16.694,07 18:10
SEYKM SEYITLER KIMYA 9.55 1.6 413.407,19 18:10
SILVR SILVERLINE ENDUSTRI 1.58 1.94 5.839.508,95 18:10
SISE SISE CAM 3.95 -2.47 76.811.052,08 18:10
SKBNK SEKERBANK 0.85 -4.49 13.401.950,04 18:10
SKTAS SOKTAS 2.11 2.93 10.588.530,84 18:10
SMART SMARTIKS YAZILIM 8.09 9.03 59.158.853,42 18:10
SNGYO SINPAS GMYO 0.88 -2.22 292.174,09 18:10
SNKRN SENKRON GUVENLIK 1.83 9.58 1.689.365,65 18:10
SNPAM SONMEZ PAMUKLU 4.02 5.24 3.170.406,34 18:10
SODA SODA SANAYII 4.8 -1.64 47.079.561,32 18:10
SODSN SODAS SODYUM SANAYII 14.6 6.18 151.138,24 18:10
SOKM SOK MARKETLER TICARET 8.8 0.23 28.782.066,28 18:10
SONME SONMEZ FILAMENT 4.2 9.09 6.151.730,86 18:10
SRVGY SERVET GMYO 9.78 8.19 1.872.183,50 18:10
SUMAS SUMAS SUNI TAHTA 8.29 -7.89 33.312,46 18:10
TACTR TAC TARIM URUNLERI 1.67 0 0,00 18:10
TATGD TAT GIDA 5.64 -5.84 22.079.096,35 18:10
TAVHL TAV HAVALIMANLARI 16.47 -6.47 99.533.796,23 18:10
TBORG T.TUBORG 12.75 -0.86 304.485,55 18:10
TCELL TURKCELL 12.52 -7.46 146.731.777,59 18:10
TDGYO TREND GMYO 1.73 9.49 1.561.364,84 18:10
TEKTU TEK-ART TURIZM 0.77 -1.28 24.457.166,74 18:10
TGSAS TGS DIS TICARET 3.1 0.65 4.138.600,50 18:10
THYAO TURK HAVA YOLLARI 8.86 -4.22 1.575.064.229,51 18:10
TIRE MONDI TIRE KUTSAN 5.2 9.94 27.726.981,24 18:10
TKFEN TEKFEN HOLDING 12.31 -3.38 90.221.866,86 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.65 5.81 92.670.263,87 18:10
TKURU TAZE KURU GIDA 5.45 -9.02 46.383,66 18:10
TLMAN TRABZON LIMAN 8.12 -0.12 7.354.047,62 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.3 9.97 3.120.596,87 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.14 0.73 29.835.012,93 18:10
TOASO TOFAS OTO. FAB. 16.5 -1.61 32.286.860,92 18:10
TRCAS TURCAS PETROL 1.82 -4.21 17.465.340,35 18:10
TRGYO TORUNLAR GMYO 1.79 -2.72 17.401.375,25 18:10
TRKCM TRAKYA CAM 2.64 -3.3 44.571.956,98 18:10
TSGYO TSKB GMYO 1.35 -2.17 4.138.473,85 18:10
TSKB T.S.K.B. 0.91 -4.21 69.110.900,38 18:10
TSPOR TRABZONSPOR SPORTIF 2.59 9.75 127.038.696,73 18:10
TTKOM TURK TELEKOM 6.56 -6.29 121.819.174,90 18:10
TTRAK TURK TRAKTOR 39.56 -1.59 4.007.086,84 18:10
TUCLK TUGCELIK 3.3 10 22.058.888,99 18:10
TUKAS TUKAS 8.69 -0.11 3.242.570,33 18:10
TUPRS TUPRAS 76 -2.94 225.535.240,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 28.22 -4.01 1.344.361,82 18:10
UFUK UFUK YATIRIM 2.4 -8.75 58.465,32 18:10
ULAS ULASLAR TURIZM YAT. 1.28 -3.76 1.490.533,01 18:10
ULKER ULKER BISKUVI 19.3 -0.31 19.746.540,34 18:10
ULUSE ULUSOY ELEKTRIK 28.38 -1.53 239.813,20 18:10
ULUUN ULUSOY UN SANAYI 4.13 -6.77 39.343.469,29 18:10
UMPAS UMPAS HOLDING 0.39 -2.5 8.864,34 18:10
UNYEC UNYE CIMENTO 3.63 -1.89 1.508.349,25 18:10
USAK USAK SERAMIK 1.08 -4.42 23.110.984,70 18:10
UTPYA UTOPYA TURIZM 3.04 4.11 5.041.580,76 18:10
UZERB UZERTAS BOYA 2.56 9.87 294.159,36 18:10
VAKBN VAKIFLAR BANKASI 4.49 -4.87 150.995.133,39 18:10
VAKFN VAKIF FIN. KIR. 1.57 -1.88 14.862.541,03 18:10
VAKKO VAKKO TEKSTIL 3.98 1.53 21.276.978,33 18:10
VANGD VANET GIDA 1.02 -5.56 290.192,94 18:10
VERTU VERUSATURK GIRISIM 3.35 -4.29 7.793.179,94 18:10
VERUS VERUSA HOLDING 13.75 -3.31 4.624.938,47 18:10
VESBE VESTEL BEYAZ ESYA 15.54 -1.65 5.020.466,83 18:10
VESTL VESTEL 10.1 -1.66 124.263.121,11 18:10
VKFYO VAKIF YAT. ORT. 1.55 -4.32 1.749.690,48 18:10
VKGYO VAKIF GMYO 1.83 -5.18 19.100.164,13 18:10
VKING VIKING KAGIT 4.32 0 24.865.346,26 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 5.64 -3.59 819.059,40 18:10
YATAS YATAS 5.22 -3.69 13.275.440,91 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.44 4.35 9.474.944,83 18:10
YBTAS YIBITAS INSAAT MALZEME 4900 -2 193.545,10 18:10
YESIL YESIL YATIRIM HOLDING 8.02 -3.72 11.695.396,92 18:10
YGGYO YENI GIMAT GMYO 12.62 -1.02 186.467,81 18:10
YGYO YESIL GMYO 0.37 -2.63 7.438.040,94 18:10
YKBNK YAPI VE KREDI BANK. 1.88 -3.09 251.427.145,77 18:10
YKGYO YAPI KREDI KORAY GMYO 2.12 5.47 16.071.067,13 18:10
YKSLN YUKSELEN CELIK 5.43 -5.89 14.087.037,77 18:10
YONGA YONGA MOBILYA 9.1 -5.41 24.711,80 18:10
YUNSA YUNSA 8.52 2.9 37.221.218,89 18:10
YYAPI YESIL YAPI 0.36 -2.7 6.409.743,08 18:10
ZOREN ZORLU ENERJI 1.03 -2.83 31.186.693,58 18:10